Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 49.6 49.6 46.15 46.15 706.71 Thousand
30 Jun, 2008 54.3 54.3 49.6 49.6 999.6 Thousand
27 Jun, 2008 54.5 55.0 53.3 53.3 734.4 Thousand
26 Jun, 2008 58.0 58.6 56.6 57.3 549.34 Thousand
25 Jun, 2008 57.8 58.7 55.1 57.0 498.34 Thousand
24 Jun, 2008 57.0 59.6 56.7 57.3 1.12 Million
23 Jun, 2008 54.0 57.8 53.4 57.0 628.03 Thousand
20 Jun, 2008 57.1 57.5 55.0 55.0 987.94 Thousand
19 Jun, 2008 56.0 58.1 55.1 56.5 1.95 Million
18 Jun, 2008 52.8 56.8 52.5 56.8 1.17 Million