Orient Europharma Co Ltd (4120)

TWD 53.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 41.6 42.2 40.35 42.0 371.57 Thousand
21 Feb, 2008 40.65 42.5 40.65 41.6 405.08 Thousand
20 Feb, 2008 42.0 42.1 40.25 40.6 626.57 Thousand
19 Feb, 2008 43.8 44.85 42.15 42.15 1.33 Million
18 Feb, 2008 40.6 42.8 39.35 42.8 1.19 Million
15 Feb, 2008 39.9 40.8 39.0 40.0 674.65 Thousand
14 Feb, 2008 39.65 40.4 39.0 39.1 600.34 Thousand
13 Feb, 2008 36.8 38.9 36.4 38.75 495.43 Thousand
12 Feb, 2008 35.5 36.45 35.0 36.4 425.48 Thousand
01 Feb, 2008 34.0 34.7 33.95 34.1 128.22 Thousand