Orient Europharma Co Ltd (4120)

TWD 52.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 42.6 42.8 41.8 42.0 394.88 Thousand
10 Apr, 2008 41.6 42.7 41.6 42.7 303.08 Thousand
09 Apr, 2008 41.2 41.9 41.1 41.3 345.34 Thousand
08 Apr, 2008 42.9 43.3 41.7 41.7 405.08 Thousand
07 Apr, 2008 40.3 42.9 40.3 42.9 658.63 Thousand
03 Apr, 2008 40.5 40.9 40.0 40.1 109.28 Thousand
02 Apr, 2008 40.5 40.5 40.0 40.4 164.65 Thousand
01 Apr, 2008 40.6 40.6 39.9 40.0 209.82 Thousand
31 Mar, 2008 41.35 41.35 40.5 40.5 220.02 Thousand
28 Mar, 2008 41.0 41.7 40.65 41.35 285.6 Thousand