Orient Europharma Co Ltd (4120)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 55.0 55.0 51.2 51.7 827.66 Thousand
25 Apr, 2008 54.7 56.4 53.8 54.0 1.25 Million
24 Apr, 2008 52.5 55.0 52.0 53.4 1.54 Million
23 Apr, 2008 52.8 52.9 50.1 52.5 1.4 Million
22 Apr, 2008 52.0 53.2 51.1 53.0 1.56 Million
21 Apr, 2008 53.3 53.4 49.65 50.6 3.72 Million
18 Apr, 2008 47.5 50.0 47.5 50.0 2.14 Million
17 Apr, 2008 46.7 49.0 45.5 46.8 2.33 Million
16 Apr, 2008 45.9 46.8 45.15 46.7 2.21 Million
15 Apr, 2008 41.4 44.15 41.4 44.15 1.89 Million