Orient Europharma Co Ltd (4120)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 58.4 61.2 58.4 59.8 1.1 Million
26 May, 2008 61.0 62.0 58.4 58.4 1 Million
23 May, 2008 67.1 67.7 62.4 62.4 1.29 Million
22 May, 2008 67.0 67.5 65.1 67.0 1.1 Million
21 May, 2008 67.6 68.8 66.4 67.6 1.46 Million
20 May, 2008 69.5 71.5 67.2 67.6 1.96 Million
19 May, 2008 66.0 70.4 65.8 70.4 3.55 Million
16 May, 2008 66.9 66.9 64.5 65.8 983.57 Thousand
15 May, 2008 66.0 66.6 65.2 66.0 830.57 Thousand
14 May, 2008 65.0 66.6 64.6 66.0 1.36 Million