Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 43.3 44.1 42.0 42.8 553.76 Thousand
08 Sep, 2008 42.8 43.3 42.05 43.3 200.04 Thousand
05 Sep, 2008 39.5 41.3 38.7 40.5 405.38 Thousand
04 Sep, 2008 44.0 44.3 41.2 41.3 319.27 Thousand
03 Sep, 2008 45.0 45.8 43.15 44.0 419.96 Thousand
02 Sep, 2008 46.9 47.0 45.5 46.0 272.9 Thousand
01 Sep, 2008 49.2 49.4 46.2 46.7 435.85 Thousand
29 Aug, 2008 50.2 50.3 49.0 49.2 259.66 Thousand
28 Aug, 2008 50.7 50.9 49.55 49.55 404.06 Thousand
27 Aug, 2008 49.5 50.4 49.05 50.3 506.07 Thousand