Orient Europharma Co Ltd (4120)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 57.0 59.6 56.7 57.3 1.12 Million
23 Jun, 2008 54.0 57.8 53.4 57.0 628.03 Thousand
20 Jun, 2008 57.1 57.5 55.0 55.0 987.94 Thousand
19 Jun, 2008 56.0 58.1 55.1 56.5 1.95 Million
18 Jun, 2008 52.8 56.8 52.5 56.8 1.17 Million
17 Jun, 2008 53.5 53.7 51.2 53.1 358.45 Thousand
16 Jun, 2008 53.8 54.9 53.1 53.9 673.2 Thousand
13 Jun, 2008 53.3 54.3 51.6 52.8 709.63 Thousand
12 Jun, 2008 55.4 55.9 52.4 53.4 735.86 Thousand
11 Jun, 2008 58.9 58.9 55.4 56.3 865.54 Thousand