Orient Europharma Co Ltd (4120)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 52.5 52.5 49.4 49.4 998.14 Thousand
07 Jul, 2008 51.0 53.1 50.7 53.1 588.68 Thousand
04 Jul, 2008 51.8 53.4 51.0 51.0 1.52 Million
03 Jul, 2008 46.0 51.1 45.8 51.1 922.37 Thousand
02 Jul, 2008 45.05 48.45 44.2 47.85 1.21 Million
01 Jul, 2008 49.6 49.6 46.15 46.15 706.71 Thousand
30 Jun, 2008 54.3 54.3 49.6 49.6 999.6 Thousand
27 Jun, 2008 54.5 55.0 53.3 53.3 734.4 Thousand
26 Jun, 2008 58.0 58.6 56.6 57.3 549.34 Thousand
25 Jun, 2008 57.8 58.7 55.1 57.0 498.34 Thousand