Orient Europharma Co Ltd (4120)

TWD 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 48.82 48.82 48.82 48.82 -
05 Aug, 2008 48.82 48.82 48.82 48.82 -
04 Aug, 2008 48.82 48.82 48.82 48.82 -
01 Aug, 2008 48.82 48.82 48.82 48.82 -
31 Jul, 2008 48.82 48.82 48.82 48.82 -
30 Jul, 2008 48.82 48.82 48.82 48.82 -
29 Jul, 2008 48.82 48.82 48.82 48.82 -
28 Jul, 2008 53.7 53.7 53.7 53.7 -
25 Jul, 2008 51.3 53.7 50.5 53.7 1.04 Million
24 Jul, 2008 51.6 52.3 50.3 52.0 1.11 Million