Orient Europharma Co Ltd (4120)

TWD 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 45.0 45.8 43.15 44.0 419.96 Thousand
02 Sep, 2008 46.9 47.0 45.5 46.0 272.9 Thousand
01 Sep, 2008 49.2 49.4 46.2 46.7 435.85 Thousand
29 Aug, 2008 50.2 50.3 49.0 49.2 259.66 Thousand
28 Aug, 2008 50.7 50.9 49.55 49.55 404.06 Thousand
27 Aug, 2008 49.5 50.4 49.05 50.3 506.07 Thousand
26 Aug, 2008 48.8 50.5 48.8 49.3 294.1 Thousand
25 Aug, 2008 50.5 50.5 49.0 49.5 412.01 Thousand
22 Aug, 2008 50.2 51.5 49.0 49.5 789.58 Thousand
21 Aug, 2008 50.8 51.2 49.0 49.3 551.11 Thousand