Orient Europharma Co Ltd (4120)

TWD 52.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 49.8 50.0 48.0 50.0 415.98 Thousand
18 Aug, 2008 54.5 54.5 50.0 50.0 1.3 Million
15 Aug, 2008 48.82 48.82 48.82 48.82 -
14 Aug, 2008 48.82 48.82 48.82 48.82 -
13 Aug, 2008 48.82 48.82 48.82 48.82 -
12 Aug, 2008 48.82 48.82 48.82 48.82 -
11 Aug, 2008 48.82 48.82 48.82 48.82 -
08 Aug, 2008 48.82 48.82 48.82 48.82 -
07 Aug, 2008 48.82 48.82 48.82 48.82 -
06 Aug, 2008 48.82 48.82 48.82 48.82 -