Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 43.2 45.4 43.2 44.9 826.67 Thousand
02 Dec, 2008 44.5 45.0 43.2 43.2 519.32 Thousand
01 Dec, 2008 44.2 46.5 44.2 45.8 675.64 Thousand
28 Nov, 2008 44.0 45.5 43.8 44.5 445.13 Thousand
27 Nov, 2008 43.8 45.3 43.8 44.9 398.76 Thousand
26 Nov, 2008 43.4 44.2 43.0 43.7 245.08 Thousand
25 Nov, 2008 44.0 44.85 43.1 43.4 508.72 Thousand
24 Nov, 2008 42.6 43.8 42.1 42.7 343.12 Thousand
21 Nov, 2008 39.8 43.3 39.8 43.3 455.73 Thousand
20 Nov, 2008 43.0 43.0 40.05 40.5 447.78 Thousand