Orient Europharma Co Ltd (4120)

TWD 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 41.2 42.4 39.6 40.0 767.05 Thousand
16 Sep, 2008 39.65 41.0 39.65 39.65 564.36 Thousand
15 Sep, 2008 46.0 46.5 42.6 42.6 924.71 Thousand
12 Sep, 2008 44.5 45.2 42.4 45.2 325.9 Thousand
11 Sep, 2008 44.1 45.75 43.5 43.5 388.16 Thousand
10 Sep, 2008 43.6 45.75 43.0 45.75 947.23 Thousand
09 Sep, 2008 43.3 44.1 42.0 42.8 553.76 Thousand
08 Sep, 2008 42.8 43.3 42.05 43.3 200.04 Thousand
05 Sep, 2008 39.5 41.3 38.7 40.5 405.38 Thousand
04 Sep, 2008 44.0 44.3 41.2 41.3 319.27 Thousand