Orient Europharma Co Ltd (4120)

TWD 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 40.8 41.9 40.05 41.7 147.05 Thousand
17 Oct, 2008 41.8 42.5 41.0 41.5 194.74 Thousand
16 Oct, 2008 40.85 41.9 40.85 41.0 147.05 Thousand
15 Oct, 2008 41.5 42.4 41.35 42.3 233.16 Thousand
14 Oct, 2008 41.9 41.9 41.3 41.9 210.64 Thousand
13 Oct, 2008 39.1 40.0 38.9 39.2 263.63 Thousand
09 Oct, 2008 41.3 42.1 40.3 40.3 478.25 Thousand
08 Oct, 2008 43.65 43.65 41.1 41.3 557.74 Thousand
07 Oct, 2008 42.2 45.3 42.2 44.15 461.03 Thousand
06 Oct, 2008 42.5 44.7 41.7 43.0 397.44 Thousand