Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 45.0 45.1 44.15 44.25 190.77 Thousand
06 Feb, 2009 45.0 45.45 43.8 43.8 189.44 Thousand
05 Feb, 2009 44.3 44.7 44.3 44.7 119.23 Thousand
04 Feb, 2009 45.3 45.6 44.6 44.6 201.36 Thousand
03 Feb, 2009 44.0 45.3 44.0 44.8 205.34 Thousand
02 Feb, 2009 42.5 44.1 42.5 43.8 94.06 Thousand
21 Jan, 2009 43.0 43.8 43.0 43.0 91.41 Thousand
20 Jan, 2009 43.65 44.5 42.5 43.45 295.43 Thousand
19 Jan, 2009 43.6 44.0 43.6 43.65 75.51 Thousand
16 Jan, 2009 44.2 44.2 43.45 44.2 204.01 Thousand