Orient Europharma Co Ltd (4120)

TWD 53.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 48.0 48.8 46.8 47.75 961.8 Thousand
30 Oct, 2008 46.0 48.15 46.0 48.15 657.1 Thousand
29 Oct, 2008 49.7 49.7 45.0 45.0 944.58 Thousand
28 Oct, 2008 44.7 46.9 41.0 46.9 752.48 Thousand
27 Oct, 2008 43.85 46.2 43.85 43.85 488.85 Thousand
24 Oct, 2008 47.4 47.9 47.1 47.1 286.15 Thousand
23 Oct, 2008 45.8 48.8 45.8 48.8 1.02 Million
22 Oct, 2008 44.4 47.05 43.8 47.05 887.61 Thousand
21 Oct, 2008 43.0 44.5 43.0 44.0 531.24 Thousand
20 Oct, 2008 40.8 41.9 40.05 41.7 147.05 Thousand