Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 45.5 46.3 44.7 45.8 584.23 Thousand
06 Mar, 2009 45.0 46.9 44.65 45.8 1.15 Million
05 Mar, 2009 44.3 45.0 44.3 44.55 370.94 Thousand
04 Mar, 2009 44.5 44.5 44.0 44.2 257.01 Thousand
03 Mar, 2009 44.15 44.8 43.65 44.35 149.7 Thousand
02 Mar, 2009 45.8 45.8 43.55 44.9 821.37 Thousand
27 Feb, 2009 44.1 45.0 44.1 45.0 182.82 Thousand
26 Feb, 2009 44.8 45.0 44.1 44.1 145.72 Thousand
25 Feb, 2009 44.5 45.3 44.3 44.3 210.64 Thousand
24 Feb, 2009 44.9 45.2 44.35 44.4 189.44 Thousand