Orient Europharma Co Ltd (4120)

TWD 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 47.7 48.7 47.2 47.5 345.77 Thousand
14 Nov, 2008 47.8 49.05 47.2 48.0 722.01 Thousand
13 Nov, 2008 46.0 48.7 45.8 47.5 511.37 Thousand
12 Nov, 2008 47.8 48.7 46.3 47.6 629.28 Thousand
11 Nov, 2008 48.6 49.5 46.8 46.8 838.59 Thousand
10 Nov, 2008 50.8 52.8 49.8 50.0 1.32 Million
07 Nov, 2008 46.5 51.0 46.45 51.0 1.14 Million
06 Nov, 2008 46.2 50.8 46.2 47.7 838.59 Thousand
05 Nov, 2008 52.7 52.7 49.3 49.3 1.86 Million
04 Nov, 2008 47.7 51.3 47.0 51.3 1.67 Million