TWD 53.2
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2008 | 44.0 | 45.5 | 43.8 | 44.5 | 445.13 Thousand |
27 Nov, 2008 | 43.8 | 45.3 | 43.8 | 44.9 | 398.76 Thousand |
26 Nov, 2008 | 43.4 | 44.2 | 43.0 | 43.7 | 245.08 Thousand |
25 Nov, 2008 | 44.0 | 44.85 | 43.1 | 43.4 | 508.72 Thousand |
24 Nov, 2008 | 42.6 | 43.8 | 42.1 | 42.7 | 343.12 Thousand |
21 Nov, 2008 | 39.8 | 43.3 | 39.8 | 43.3 | 455.73 Thousand |
20 Nov, 2008 | 43.0 | 43.0 | 40.05 | 40.5 | 447.78 Thousand |
19 Nov, 2008 | 42.8 | 43.9 | 41.4 | 42.0 | 796.2 Thousand |
18 Nov, 2008 | 47.5 | 47.5 | 44.2 | 44.2 | 764.41 Thousand |
17 Nov, 2008 | 47.7 | 48.7 | 47.2 | 47.5 | 345.77 Thousand |
4121
4123
4126
4113
4114
4116