Orient Europharma Co Ltd (4120)

TWD 53.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 44.0 45.5 43.8 44.5 445.13 Thousand
27 Nov, 2008 43.8 45.3 43.8 44.9 398.76 Thousand
26 Nov, 2008 43.4 44.2 43.0 43.7 245.08 Thousand
25 Nov, 2008 44.0 44.85 43.1 43.4 508.72 Thousand
24 Nov, 2008 42.6 43.8 42.1 42.7 343.12 Thousand
21 Nov, 2008 39.8 43.3 39.8 43.3 455.73 Thousand
20 Nov, 2008 43.0 43.0 40.05 40.5 447.78 Thousand
19 Nov, 2008 42.8 43.9 41.4 42.0 796.2 Thousand
18 Nov, 2008 47.5 47.5 44.2 44.2 764.41 Thousand
17 Nov, 2008 47.7 48.7 47.2 47.5 345.77 Thousand