Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 47.3 50.3 47.3 50.3 2.13 Million
20 Mar, 2009 47.7 47.9 46.8 47.1 474.27 Thousand
19 Mar, 2009 47.2 48.5 47.1 47.5 1.08 Million
18 Mar, 2009 47.0 48.3 46.6 47.1 764.41 Thousand
17 Mar, 2009 47.6 47.7 46.3 46.8 631.93 Thousand
16 Mar, 2009 45.2 47.8 45.2 47.1 1.65 Million
13 Mar, 2009 45.3 45.3 44.35 44.7 515.34 Thousand
12 Mar, 2009 44.35 45.0 44.15 44.35 466.33 Thousand
11 Mar, 2009 45.5 45.6 44.3 44.3 498.12 Thousand
10 Mar, 2009 46.0 46.0 45.0 45.0 362.99 Thousand