Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 54.0 58.3 54.0 57.7 3.09 Million
20 Apr, 2009 55.7 55.7 52.7 55.4 2.06 Million
17 Apr, 2009 60.0 62.0 55.8 55.8 3.92 Million
16 Apr, 2009 62.3 63.0 59.2 59.9 2.97 Million
15 Apr, 2009 65.2 65.9 62.0 62.0 2.27 Million
14 Apr, 2009 64.0 66.3 63.6 65.0 3.26 Million
13 Apr, 2009 64.5 64.7 62.2 64.5 2.83 Million
10 Apr, 2009 61.7 64.7 61.1 64.7 3.68 Million
09 Apr, 2009 57.3 60.5 57.3 60.5 3.37 Million
08 Apr, 2009 56.7 59.0 56.3 56.6 2.26 Million