Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 56.0 58.2 55.6 58.0 2.18 Million
19 May, 2009 56.5 57.4 55.6 55.6 1.26 Million
18 May, 2009 55.1 56.2 55.1 55.6 928.68 Thousand
15 May, 2009 55.6 55.8 54.8 55.1 1.03 Million
14 May, 2009 56.0 57.5 54.6 55.1 1.15 Million
13 May, 2009 56.7 58.0 56.5 56.5 796.2 Thousand
12 May, 2009 58.5 58.5 56.5 56.5 743.21 Thousand
11 May, 2009 57.1 59.5 57.1 58.3 1.55 Million
08 May, 2009 57.8 58.8 57.6 57.6 998.9 Thousand
07 May, 2009 59.4 60.3 57.1 57.8 2.26 Million