Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 56.6 57.1 56.1 56.5 433.2 Thousand
04 Jun, 2009 56.0 56.9 55.6 56.0 537.86 Thousand
03 Jun, 2009 58.3 58.5 55.6 56.4 1.46 Million
02 Jun, 2009 62.9 63.2 58.3 58.7 2.45 Million
01 Jun, 2009 57.9 61.4 57.9 61.4 2.14 Million
27 May, 2009 57.0 58.3 56.5 57.4 1.28 Million
26 May, 2009 56.0 57.5 55.5 56.2 801.5 Thousand
25 May, 2009 57.7 57.8 55.9 55.9 797.53 Thousand
22 May, 2009 57.2 58.2 56.7 56.9 873.04 Thousand
21 May, 2009 59.0 59.0 56.5 56.9 1.24 Million