Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 58.3 60.5 57.8 58.7 1.92 Million
05 May, 2009 57.9 59.8 56.7 58.2 2.75 Million
04 May, 2009 57.6 57.9 56.2 57.9 2.07 Million
30 Apr, 2009 54.2 54.2 53.5 54.2 1.31 Million
29 Apr, 2009 52.7 53.8 50.5 50.7 1.2 Million
28 Apr, 2009 57.5 57.5 53.0 53.1 1.63 Million
27 Apr, 2009 58.0 58.9 56.2 56.8 2.69 Million
24 Apr, 2009 57.5 58.0 56.2 56.5 1.58 Million
23 Apr, 2009 57.9 59.4 56.3 56.8 2.31 Million
22 Apr, 2009 57.8 58.8 55.7 57.9 2.66 Million