Orient Europharma Co Ltd (4120)

TWD 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 45.6 46.0 45.5 46.0 47.69 Thousand
12 Jan, 2009 46.5 46.5 45.5 45.6 71.53 Thousand
09 Jan, 2009 46.0 46.0 45.3 45.35 201.36 Thousand
08 Jan, 2009 47.5 47.6 45.55 45.65 415.98 Thousand
07 Jan, 2009 48.1 48.8 47.8 47.8 304.7 Thousand
06 Jan, 2009 48.6 49.45 48.0 48.0 482.22 Thousand
05 Jan, 2009 48.5 49.3 47.8 48.3 849.19 Thousand
02 Jan, 2009 48.2 48.2 48.2 48.2 -
31 Dec, 2008 46.05 49.2 45.8 48.2 1.58 Million
30 Dec, 2008 46.3 46.7 46.0 46.0 553.76 Thousand