Orient Europharma Co Ltd (4120)

TWD 53.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 46.5 46.5 42.8 43.3 691.54 Thousand
11 Dec, 2008 47.0 47.7 45.7 46.0 380.21 Thousand
10 Dec, 2008 46.1 47.6 45.8 46.9 625.3 Thousand
09 Dec, 2008 47.3 48.3 46.05 46.1 592.18 Thousand
08 Dec, 2008 45.7 47.0 45.5 46.95 514.02 Thousand
05 Dec, 2008 45.2 46.1 44.8 45.1 215.94 Thousand
04 Dec, 2008 45.5 46.5 44.5 45.2 719.36 Thousand
03 Dec, 2008 43.2 45.4 43.2 44.9 826.67 Thousand
02 Dec, 2008 44.5 45.0 43.2 43.2 519.32 Thousand
01 Dec, 2008 44.2 46.5 44.2 45.8 675.64 Thousand