Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 58.4 61.3 58.1 60.4 2.26 Million
02 Jul, 2009 57.2 59.1 57.2 58.8 1.26 Million
01 Jul, 2009 56.4 57.2 56.4 57.0 287.48 Thousand
30 Jun, 2009 57.1 57.5 56.0 56.4 299.4 Thousand
29 Jun, 2009 58.5 58.5 56.8 56.9 684.92 Thousand
26 Jun, 2009 56.0 58.0 55.8 57.3 1.23 Million
25 Jun, 2009 55.0 55.8 54.7 54.8 317.95 Thousand
24 Jun, 2009 54.8 55.4 54.5 55.0 386.84 Thousand
23 Jun, 2009 54.9 55.8 54.0 54.4 426.58 Thousand
22 Jun, 2009 53.8 55.3 53.7 55.3 657.1 Thousand