Orient Europharma Co Ltd (4120)

TWD 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 47.2 48.5 47.1 47.5 1.08 Million
18 Mar, 2009 47.0 48.3 46.6 47.1 764.41 Thousand
17 Mar, 2009 47.6 47.7 46.3 46.8 631.93 Thousand
16 Mar, 2009 45.2 47.8 45.2 47.1 1.65 Million
13 Mar, 2009 45.3 45.3 44.35 44.7 515.34 Thousand
12 Mar, 2009 44.35 45.0 44.15 44.35 466.33 Thousand
11 Mar, 2009 45.5 45.6 44.3 44.3 498.12 Thousand
10 Mar, 2009 46.0 46.0 45.0 45.0 362.99 Thousand
09 Mar, 2009 45.5 46.3 44.7 45.8 584.23 Thousand
06 Mar, 2009 45.0 46.9 44.65 45.8 1.15 Million