Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 73.5 75.0 71.5 75.0 3.52 Million
16 Jul, 2009 72.5 73.5 69.9 72.0 3.79 Million
15 Jul, 2009 69.9 73.0 68.6 69.7 3.97 Million
14 Jul, 2009 65.8 69.4 65.2 68.5 3.48 Million
13 Jul, 2009 70.0 70.0 65.2 65.2 3.1 Million
10 Jul, 2009 73.9 74.3 69.7 70.1 3.89 Million
09 Jul, 2009 69.9 72.9 68.7 72.9 3.5 Million
08 Jul, 2009 66.6 69.4 66.6 68.2 3.69 Million
07 Jul, 2009 65.2 67.8 63.1 66.6 4.02 Million
06 Jul, 2009 61.0 64.6 59.8 64.6 4.2 Million