Orient Europharma Co Ltd (4120)

TWD 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 56.1 56.1 54.0 54.0 1.76 Million
02 Apr, 2009 55.8 58.5 55.1 56.1 2.48 Million
31 Mar, 2009 55.6 57.0 54.3 54.5 2.35 Million
30 Mar, 2009 53.5 56.2 52.6 54.3 3.09 Million
27 Mar, 2009 51.9 54.0 51.5 53.3 2.56 Million
26 Mar, 2009 51.5 52.8 50.3 50.6 1.26 Million
25 Mar, 2009 51.6 52.1 50.7 51.3 1.62 Million
24 Mar, 2009 50.3 53.0 49.5 51.5 2.95 Million
23 Mar, 2009 47.3 50.3 47.3 50.3 2.13 Million
20 Mar, 2009 47.7 47.9 46.8 47.1 474.27 Thousand