Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 62.3 62.5 61.2 61.2 709.92 Thousand
13 Aug, 2009 61.0 61.7 60.7 61.4 1.63 Million
12 Aug, 2009 67.0 70.0 66.6 69.2 1.76 Million
11 Aug, 2009 67.6 68.1 65.0 67.0 608.08 Thousand
10 Aug, 2009 67.1 67.5 66.3 67.5 675.64 Thousand
07 Aug, 2009 67.8 67.8 67.8 67.8 -
06 Aug, 2009 66.4 67.8 66.0 67.8 855.82 Thousand
05 Aug, 2009 68.7 69.4 65.8 65.8 1.86 Million
04 Aug, 2009 75.2 75.2 68.7 68.7 2.4 Million
03 Aug, 2009 75.2 76.0 73.3 73.8 1.34 Million