Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 59.0 59.9 58.2 59.1 503.44 Thousand
27 Aug, 2009 60.6 60.9 58.7 58.7 533.6 Thousand
26 Aug, 2009 62.5 63.5 60.9 60.9 1.54 Million
25 Aug, 2009 59.5 61.9 59.5 60.3 1.19 Million
24 Aug, 2009 60.1 60.4 59.1 59.5 571.88 Thousand
21 Aug, 2009 58.0 60.3 58.0 58.8 1.09 Million
20 Aug, 2009 57.5 58.2 56.1 57.6 394.4 Thousand
19 Aug, 2009 57.8 58.4 57.2 57.3 663.52 Thousand
18 Aug, 2009 58.3 58.5 55.0 57.0 1.03 Million
17 Aug, 2009 61.5 61.5 58.8 59.0 617.12 Thousand