Orient Europharma Co Ltd (4120)

TWD 52.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 56.5 57.4 55.6 55.6 1.26 Million
18 May, 2009 55.1 56.2 55.1 55.6 928.68 Thousand
15 May, 2009 55.6 55.8 54.8 55.1 1.03 Million
14 May, 2009 56.0 57.5 54.6 55.1 1.15 Million
13 May, 2009 56.7 58.0 56.5 56.5 796.2 Thousand
12 May, 2009 58.5 58.5 56.5 56.5 743.21 Thousand
11 May, 2009 57.1 59.5 57.1 58.3 1.55 Million
08 May, 2009 57.8 58.8 57.6 57.6 998.9 Thousand
07 May, 2009 59.4 60.3 57.1 57.8 2.26 Million
06 May, 2009 58.3 60.5 57.8 58.7 1.92 Million