Orient Europharma Co Ltd (4120)

TWD 52.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 53.2 53.9 52.1 52.8 500.77 Thousand
17 Jun, 2009 53.8 54.8 52.8 53.0 769.7 Thousand
16 Jun, 2009 56.0 56.7 52.6 53.8 1.25 Million
15 Jun, 2009 57.0 58.6 56.0 56.0 1.45 Million
12 Jun, 2009 57.5 58.4 57.2 57.4 971.07 Thousand
11 Jun, 2009 56.0 58.1 55.7 57.5 1.02 Million
10 Jun, 2009 57.6 57.9 55.8 56.0 1.25 Million
09 Jun, 2009 58.0 58.4 56.5 56.5 1.8 Million
08 Jun, 2009 59.0 59.2 56.5 56.5 904.83 Thousand
05 Jun, 2009 56.6 57.1 56.1 56.5 433.2 Thousand