Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 61.0 62.0 60.7 61.5 346.84 Thousand
24 Sep, 2009 61.3 61.8 61.0 61.0 313.2 Thousand
23 Sep, 2009 63.8 63.8 61.3 61.3 861.88 Thousand
22 Sep, 2009 64.1 64.3 62.5 63.0 756.32 Thousand
21 Sep, 2009 62.0 64.6 61.7 63.8 2 Million
18 Sep, 2009 61.0 62.6 61.0 61.9 1.22 Million
17 Sep, 2009 62.0 62.2 61.0 61.3 683.24 Thousand
16 Sep, 2009 63.0 63.1 61.6 61.6 1.05 Million
15 Sep, 2009 60.6 63.0 60.6 62.3 1.34 Million
14 Sep, 2009 61.0 61.2 60.4 60.6 414.12 Thousand