Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 60.6 61.2 60.6 61.0 334.08 Thousand
10 Sep, 2009 61.6 62.5 60.0 60.5 663.52 Thousand
09 Sep, 2009 61.0 62.4 60.8 61.4 1.12 Million
08 Sep, 2009 61.8 61.8 60.6 60.9 600.88 Thousand
07 Sep, 2009 60.9 61.8 60.3 61.3 856.08 Thousand
04 Sep, 2009 61.7 61.7 60.0 60.0 1.07 Million
03 Sep, 2009 59.8 61.7 59.8 60.7 1.32 Million
02 Sep, 2009 58.5 60.3 58.2 59.8 976.72 Thousand
01 Sep, 2009 59.3 59.3 58.2 58.9 1.09 Million
31 Aug, 2009 59.9 59.9 58.0 58.1 673.96 Thousand