Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 65.5 66.5 65.3 65.4 658.88 Thousand
22 Oct, 2009 65.8 66.8 65.3 65.5 1.13 Million
21 Oct, 2009 66.0 66.5 64.8 65.8 1.2 Million
20 Oct, 2009 66.3 68.0 65.8 65.9 3.1 Million
19 Oct, 2009 62.1 66.3 62.1 66.3 3.95 Million
16 Oct, 2009 61.9 62.6 61.5 62.0 1.18 Million
15 Oct, 2009 62.3 62.3 60.8 61.2 642.64 Thousand
14 Oct, 2009 60.2 62.7 60.2 61.9 1.44 Million
13 Oct, 2009 59.7 60.5 59.3 60.2 301.6 Thousand
12 Oct, 2009 59.7 60.3 59.5 59.7 233.16 Thousand