Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 60.4 60.9 59.8 60.0 415.28 Thousand
19 Nov, 2009 61.5 61.5 60.3 60.4 469.8 Thousand
18 Nov, 2009 59.8 61.5 59.8 60.7 604.36 Thousand
17 Nov, 2009 60.1 60.5 59.4 59.5 551 Thousand
16 Nov, 2009 60.5 60.9 59.7 60.1 527.8 Thousand
13 Nov, 2009 61.4 61.8 60.5 60.5 576.52 Thousand
12 Nov, 2009 60.3 61.8 60.0 61.5 943.08 Thousand
11 Nov, 2009 60.6 60.6 59.3 59.7 617.12 Thousand
10 Nov, 2009 60.5 60.5 60.0 60.1 322.48 Thousand
09 Nov, 2009 61.0 61.2 59.5 59.6 414.12 Thousand