Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 61.5 62.1 60.8 62.1 388.6 Thousand
17 Dec, 2009 62.0 63.2 61.4 61.8 1.04 Million
16 Dec, 2009 61.7 62.5 61.2 61.4 312.04 Thousand
15 Dec, 2009 61.5 63.0 61.2 61.7 859.56 Thousand
14 Dec, 2009 62.0 62.3 61.0 61.2 250.56 Thousand
11 Dec, 2009 61.2 61.8 61.0 61.6 322.48 Thousand
10 Dec, 2009 62.0 62.5 60.7 60.8 830.56 Thousand
09 Dec, 2009 61.4 62.4 61.2 61.7 522 Thousand
08 Dec, 2009 63.1 63.4 61.4 61.5 827.08 Thousand
07 Dec, 2009 61.3 62.7 61.3 62.2 1.06 Million