Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 62.0 62.7 61.3 61.4 726.16 Thousand
31 Dec, 2009 62.6 62.6 61.9 62.0 575.36 Thousand
30 Dec, 2009 62.1 62.9 61.9 62.3 599.72 Thousand
29 Dec, 2009 62.6 62.8 62.0 62.1 489.52 Thousand
28 Dec, 2009 63.0 63.5 62.2 62.2 720.36 Thousand
25 Dec, 2009 62.1 62.8 61.9 62.5 424.56 Thousand
24 Dec, 2009 62.7 62.8 61.8 61.8 445.44 Thousand
23 Dec, 2009 63.7 63.8 62.0 62.2 1.12 Million
22 Dec, 2009 64.4 65.2 63.2 63.3 1.18 Million
21 Dec, 2009 63.7 64.9 63.5 63.8 2.62 Million