Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 61.0 62.0 60.7 60.9 538.24 Thousand
03 Dec, 2009 61.5 62.0 60.9 60.9 444.28 Thousand
02 Dec, 2009 61.7 63.4 61.2 61.2 1.79 Million
01 Dec, 2009 60.0 61.8 59.7 60.9 1.04 Million
30 Nov, 2009 60.0 60.3 59.6 60.0 315.52 Thousand
27 Nov, 2009 61.0 61.0 59.3 59.3 649.6 Thousand
26 Nov, 2009 60.5 62.8 60.5 61.3 1.44 Million
25 Nov, 2009 60.2 60.7 60.0 60.1 348 Thousand
24 Nov, 2009 60.0 60.9 59.7 60.2 549.84 Thousand
23 Nov, 2009 60.1 60.5 59.7 59.7 368.88 Thousand