Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 61.0 61.7 60.4 60.6 360.76 Thousand
05 Nov, 2009 61.3 62.2 60.5 60.7 606.68 Thousand
04 Nov, 2009 60.8 61.5 60.5 61.2 395.56 Thousand
03 Nov, 2009 62.1 62.1 60.3 60.4 705.28 Thousand
02 Nov, 2009 61.0 61.2 60.2 60.8 648.44 Thousand
30 Oct, 2009 63.0 63.7 62.3 62.3 595.08 Thousand
29 Oct, 2009 63.5 64.0 62.5 63.0 721.52 Thousand
28 Oct, 2009 64.0 64.8 63.3 64.0 656.56 Thousand
27 Oct, 2009 66.3 66.3 63.6 64.0 936.12 Thousand
26 Oct, 2009 66.3 68.0 65.9 66.1 1.24 Million