Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 45.0 45.0 44.0 44.5 186.79 Thousand
14 Jan, 2009 46.0 46.8 46.0 46.0 127.18 Thousand
13 Jan, 2009 45.6 46.0 45.5 46.0 47.69 Thousand
12 Jan, 2009 46.5 46.5 45.5 45.6 71.53 Thousand
09 Jan, 2009 46.0 46.0 45.3 45.35 201.36 Thousand
08 Jan, 2009 47.5 47.6 45.55 45.65 415.98 Thousand
07 Jan, 2009 48.1 48.8 47.8 47.8 304.7 Thousand
06 Jan, 2009 48.6 49.45 48.0 48.0 482.22 Thousand
05 Jan, 2009 48.5 49.3 47.8 48.3 849.19 Thousand
02 Jan, 2009 48.2 48.2 48.2 48.2 -