Orient Europharma Co Ltd (4120)

TWD 53.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 40.6 42.4 40.5 41.3 337.82 Thousand
01 Oct, 2008 40.9 41.6 40.35 41.0 296.75 Thousand
30 Sep, 2008 38.35 40.2 38.35 40.0 406.71 Thousand
29 Sep, 2008 41.2 41.2 41.2 41.2 -
26 Sep, 2008 42.9 42.9 40.3 41.2 370.94 Thousand
25 Sep, 2008 43.8 44.0 42.3 43.0 483.55 Thousand
24 Sep, 2008 44.0 45.3 43.6 44.4 500.77 Thousand
23 Sep, 2008 43.3 45.5 42.85 44.8 700.81 Thousand
22 Sep, 2008 43.4 44.6 42.2 44.25 796.2 Thousand
19 Sep, 2008 41.0 41.7 40.5 41.7 471.62 Thousand