Orient Europharma Co Ltd (4120)

TWD 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 53.3 54.3 51.6 52.8 709.63 Thousand
12 Jun, 2008 55.4 55.9 52.4 53.4 735.86 Thousand
11 Jun, 2008 58.9 58.9 55.4 56.3 865.54 Thousand
10 Jun, 2008 60.3 61.0 58.0 58.4 480.85 Thousand
09 Jun, 2008 59.0 60.3 59.0 60.0 444.43 Thousand
06 Jun, 2008 62.5 63.3 61.5 61.8 410.91 Thousand
05 Jun, 2008 60.4 63.5 59.0 62.1 578.48 Thousand
04 Jun, 2008 61.5 61.6 59.7 60.4 489.6 Thousand
03 Jun, 2008 61.0 63.4 60.5 61.3 1.35 Million
02 Jun, 2008 58.8 59.5 58.2 59.5 359.91 Thousand