Orient Europharma Co Ltd (4120)
TWD 52.3
(1.16%)
TWD 52.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 67.6 | 67.8 | 64.3 | 64.9 | 1.52 Million |
| 12 May, 2008 | 67.0 | 69.8 | 67.0 | 67.0 | 2.4 Million |
| 09 May, 2008 | 67.2 | 70.0 | 66.2 | 67.2 | 2.52 Million |
| 08 May, 2008 | 69.0 | 70.1 | 67.0 | 68.0 | 4.25 Million |
| 07 May, 2008 | 65.5 | 68.5 | 65.5 | 68.5 | 1.62 Million |
| 06 May, 2008 | 67.0 | 67.0 | 64.0 | 64.1 | 6.43 Million |
| 05 May, 2008 | 63.0 | 63.0 | 63.0 | 63.0 | 697.97 Thousand |
| 02 May, 2008 | 58.9 | 58.9 | 58.9 | 58.9 | 540.6 Thousand |
| 30 Apr, 2008 | 55.1 | 55.1 | 55.1 | 55.1 | 667.37 Thousand |
| 29 Apr, 2008 | 51.3 | 53.0 | 51.2 | 51.5 | 1.18 Million |
4121
4123
4126
4113
4114
4116