Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 48.8 50.5 48.8 49.3 294.1 Thousand
25 Aug, 2008 50.5 50.5 49.0 49.5 412.01 Thousand
22 Aug, 2008 50.2 51.5 49.0 49.5 789.58 Thousand
21 Aug, 2008 50.8 51.2 49.0 49.3 551.11 Thousand
20 Aug, 2008 49.7 51.8 49.5 51.0 1.15 Million
19 Aug, 2008 49.8 50.0 48.0 50.0 415.98 Thousand
18 Aug, 2008 54.5 54.5 50.0 50.0 1.3 Million
15 Aug, 2008 48.82 48.82 48.82 48.82 -
14 Aug, 2008 48.82 48.82 48.82 48.82 -
13 Aug, 2008 48.82 48.82 48.82 48.82 -