Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 67.0 67.0 64.0 64.1 6.43 Million
05 May, 2008 63.0 63.0 63.0 63.0 697.97 Thousand
02 May, 2008 58.9 58.9 58.9 58.9 540.6 Thousand
30 Apr, 2008 55.1 55.1 55.1 55.1 667.37 Thousand
29 Apr, 2008 51.3 53.0 51.2 51.5 1.18 Million
28 Apr, 2008 55.0 55.0 51.2 51.7 827.66 Thousand
25 Apr, 2008 54.7 56.4 53.8 54.0 1.25 Million
24 Apr, 2008 52.5 55.0 52.0 53.4 1.54 Million
23 Apr, 2008 52.8 52.9 50.1 52.5 1.4 Million
22 Apr, 2008 52.0 53.2 51.1 53.0 1.56 Million