Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 53.3 53.4 49.65 50.6 3.72 Million
18 Apr, 2008 47.5 50.0 47.5 50.0 2.14 Million
17 Apr, 2008 46.7 49.0 45.5 46.8 2.33 Million
16 Apr, 2008 45.9 46.8 45.15 46.7 2.21 Million
15 Apr, 2008 41.4 44.15 41.4 44.15 1.89 Million
14 Apr, 2008 41.7 42.0 41.1 41.3 256.45 Thousand
11 Apr, 2008 42.6 42.8 41.8 42.0 394.88 Thousand
10 Apr, 2008 41.6 42.7 41.6 42.7 303.08 Thousand
09 Apr, 2008 41.2 41.9 41.1 41.3 345.34 Thousand
08 Apr, 2008 42.9 43.3 41.7 41.7 405.08 Thousand