Orient Europharma Co Ltd (4120)

TWD 50.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 53.0 53.0 51.0 51.3 141.52 Thousand
01 Feb, 2010 53.6 53.6 52.5 52.5 140.36 Thousand
29 Jan, 2010 53.0 53.5 52.8 52.9 213.44 Thousand
28 Jan, 2010 53.3 54.7 53.3 54.2 281.88 Thousand
27 Jan, 2010 53.8 54.1 53.0 53.1 251.72 Thousand
26 Jan, 2010 56.6 56.6 52.8 53.8 691.36 Thousand
25 Jan, 2010 55.9 56.5 55.2 55.3 307.4 Thousand
22 Jan, 2010 58.1 58.1 55.0 56.6 554.48 Thousand
21 Jan, 2010 59.2 59.8 58.6 58.6 337.56 Thousand
20 Jan, 2010 59.3 59.9 59.2 59.5 408.32 Thousand