Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 52.1 53.0 51.5 51.5 240.12 Thousand
19 May, 2010 52.3 52.9 51.7 52.1 126.44 Thousand
18 May, 2010 52.0 53.4 51.5 52.5 267.96 Thousand
17 May, 2010 51.5 51.7 51.2 51.7 82.36 Thousand
14 May, 2010 51.6 52.1 51.3 52.1 118.32 Thousand
13 May, 2010 51.1 52.0 51.1 51.6 165.88 Thousand
12 May, 2010 51.2 51.8 50.8 50.9 182.12 Thousand
11 May, 2010 53.0 53.0 51.0 51.2 302.76 Thousand
10 May, 2010 51.2 52.5 51.0 52.4 286.52 Thousand
07 May, 2010 48.5 51.0 48.5 51.0 295.8 Thousand