Orient Europharma Co Ltd (4120)

TWD 50.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 57.6 58.9 57.4 57.8 603.2 Thousand
11 Mar, 2010 57.8 59.5 56.8 58.6 2.48 Million
10 Mar, 2010 55.6 56.0 55.2 55.7 308.56 Thousand
09 Mar, 2010 55.3 55.7 54.8 55.1 233.16 Thousand
08 Mar, 2010 54.5 56.4 54.5 55.3 690.2 Thousand
05 Mar, 2010 54.5 54.5 53.5 54.1 235.48 Thousand
04 Mar, 2010 55.0 55.0 53.6 53.7 517.36 Thousand
03 Mar, 2010 53.9 54.6 53.7 54.0 404.84 Thousand
02 Mar, 2010 54.0 54.4 53.5 53.5 406 Thousand
01 Mar, 2010 53.0 53.6 52.5 53.3 346.84 Thousand