Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 55.0 55.6 54.6 54.8 92.8 Thousand
17 Jun, 2010 54.7 56.0 54.5 54.8 438.48 Thousand
15 Jun, 2010 53.6 54.9 53.6 54.5 408.32 Thousand
14 Jun, 2010 52.3 53.5 52.3 53.3 135.72 Thousand
11 Jun, 2010 52.6 53.2 52.5 52.6 162.4 Thousand
10 Jun, 2010 52.5 52.6 52.0 52.3 142.68 Thousand
09 Jun, 2010 53.4 53.4 51.5 52.5 192.56 Thousand
08 Jun, 2010 53.5 53.5 52.6 52.9 215.76 Thousand
07 Jun, 2010 52.5 53.0 52.0 52.7 174 Thousand
04 Jun, 2010 54.0 54.3 53.7 53.9 171.68 Thousand