Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 54.5 55.3 54.0 54.0 381.64 Thousand
02 Jun, 2010 54.9 54.9 53.5 53.8 443.12 Thousand
01 Jun, 2010 55.5 56.2 54.9 55.0 444.28 Thousand
31 May, 2010 55.6 55.9 54.9 55.4 977.88 Thousand
28 May, 2010 54.0 55.9 53.4 55.4 1.13 Million
27 May, 2010 52.2 53.4 51.8 53.4 381.64 Thousand
26 May, 2010 51.7 52.8 51.2 52.2 176.32 Thousand
25 May, 2010 52.6 53.8 51.5 51.6 474.44 Thousand
24 May, 2010 54.0 54.0 52.5 52.9 464 Thousand
21 May, 2010 50.9 53.6 50.7 51.8 1.18 Million