Orient Europharma Co Ltd (4120)

TWD 50.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 60.0 60.2 59.2 59.2 510.4 Thousand
18 Jan, 2010 59.6 60.2 59.6 59.9 313.2 Thousand
15 Jan, 2010 60.8 60.8 60.0 60.0 421.08 Thousand
14 Jan, 2010 60.0 60.5 59.7 60.0 552.16 Thousand
13 Jan, 2010 60.4 60.7 59.7 59.9 242.44 Thousand
12 Jan, 2010 60.5 61.2 60.3 60.4 346.84 Thousand
11 Jan, 2010 60.4 61.0 60.1 60.2 334.08 Thousand
08 Jan, 2010 59.8 60.4 59.0 60.4 408.32 Thousand
07 Jan, 2010 60.5 60.9 59.7 59.7 653.08 Thousand
06 Jan, 2010 60.5 61.0 60.4 60.5 570.72 Thousand