Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 52.1 52.4 50.3 50.7 490.68 Thousand
05 May, 2010 54.0 54.0 52.3 52.7 566.08 Thousand
04 May, 2010 55.2 56.0 55.0 55.0 274.92 Thousand
03 May, 2010 56.1 56.3 55.3 55.6 233.16 Thousand
30 Apr, 2010 57.6 57.6 56.0 56.1 200.68 Thousand
29 Apr, 2010 57.0 57.3 56.6 56.6 184.44 Thousand
28 Apr, 2010 56.8 56.8 56.3 56.5 419.92 Thousand
27 Apr, 2010 57.1 57.5 57.0 57.5 280.72 Thousand
26 Apr, 2010 58.0 58.0 57.0 57.1 356.12 Thousand
23 Apr, 2010 57.6 58.3 57.0 57.3 361.92 Thousand