Orient Europharma Co Ltd (4120)

TWD 50.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 60.5 61.0 60.4 60.5 570.72 Thousand
05 Jan, 2010 61.6 61.9 60.5 60.6 708.76 Thousand
04 Jan, 2010 62.0 62.7 61.3 61.4 726.16 Thousand
31 Dec, 2009 62.6 62.6 61.9 62.0 575.36 Thousand
30 Dec, 2009 62.1 62.9 61.9 62.3 599.72 Thousand
29 Dec, 2009 62.6 62.8 62.0 62.1 489.52 Thousand
28 Dec, 2009 63.0 63.5 62.2 62.2 720.36 Thousand
25 Dec, 2009 62.1 62.8 61.9 62.5 424.56 Thousand
24 Dec, 2009 62.7 62.8 61.8 61.8 445.44 Thousand
23 Dec, 2009 63.7 63.8 62.0 62.2 1.12 Million