Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 57.4 57.5 56.9 57.0 320.16 Thousand
21 Apr, 2010 58.4 58.6 57.0 57.7 783 Thousand
20 Apr, 2010 57.2 58.1 56.6 57.7 502.28 Thousand
19 Apr, 2010 58.1 59.6 57.0 57.0 1.53 Million
16 Apr, 2010 57.9 59.2 57.5 58.6 1.77 Million
15 Apr, 2010 56.9 57.5 56.9 57.2 562.6 Thousand
14 Apr, 2010 56.1 57.2 56.0 56.9 506.92 Thousand
13 Apr, 2010 57.8 57.8 55.9 56.0 705.28 Thousand
12 Apr, 2010 58.3 58.3 57.6 57.6 353.8 Thousand
09 Apr, 2010 57.2 58.2 56.9 58.0 640.32 Thousand