Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 57.8 57.8 56.9 57.0 203 Thousand
23 Mar, 2010 57.1 57.8 56.8 57.5 361.92 Thousand
22 Mar, 2010 57.6 57.6 57.6 57.6 -
19 Mar, 2010 58.5 58.5 57.1 57.6 305.08 Thousand
18 Mar, 2010 56.9 57.9 56.8 57.5 409.48 Thousand
17 Mar, 2010 57.1 57.2 56.5 56.6 298.12 Thousand
16 Mar, 2010 56.5 57.5 56.5 57.0 176.32 Thousand
15 Mar, 2010 57.5 58.5 56.5 56.8 518.52 Thousand
12 Mar, 2010 57.6 58.9 57.4 57.8 603.2 Thousand
11 Mar, 2010 57.8 59.5 56.8 58.6 2.48 Million