Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 55.6 56.0 55.2 55.7 308.56 Thousand
09 Mar, 2010 55.3 55.7 54.8 55.1 233.16 Thousand
08 Mar, 2010 54.5 56.4 54.5 55.3 690.2 Thousand
05 Mar, 2010 54.5 54.5 53.5 54.1 235.48 Thousand
04 Mar, 2010 55.0 55.0 53.6 53.7 517.36 Thousand
03 Mar, 2010 53.9 54.6 53.7 54.0 404.84 Thousand
02 Mar, 2010 54.0 54.4 53.5 53.5 406 Thousand
01 Mar, 2010 53.0 53.6 52.5 53.3 346.84 Thousand
26 Feb, 2010 53.8 53.8 52.3 52.9 896.68 Thousand
25 Feb, 2010 51.3 53.2 51.3 53.2 1.43 Million