Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 49.7 50.2 49.1 49.8 141.52 Thousand
23 Feb, 2010 49.9 50.0 48.65 50.0 212.28 Thousand
22 Feb, 2010 51.0 51.0 49.7 50.0 129.92 Thousand
10 Feb, 2010 49.6 50.5 49.5 50.4 251.72 Thousand
09 Feb, 2010 47.9 49.5 47.9 49.15 329.44 Thousand
08 Feb, 2010 47.75 48.3 47.5 47.85 162.4 Thousand
05 Feb, 2010 49.2 50.3 48.4 48.45 704.12 Thousand
04 Feb, 2010 51.5 52.4 51.5 52.0 121.8 Thousand
03 Feb, 2010 51.8 52.2 51.4 51.5 184.44 Thousand
02 Feb, 2010 53.0 53.0 51.0 51.3 141.52 Thousand