Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 52.3 53.0 52.1 52.4 448 Thousand
26 Aug, 2010 55.0 55.4 52.3 52.3 975 Thousand
25 Aug, 2010 54.9 58.0 54.6 55.0 3.56 Million
24 Aug, 2010 53.4 54.9 53.1 54.6 1.18 Million
23 Aug, 2010 52.4 53.8 52.0 53.4 744 Thousand
20 Aug, 2010 52.8 53.4 51.8 52.3 504 Thousand
19 Aug, 2010 52.1 53.6 52.0 52.9 784 Thousand
18 Aug, 2010 53.6 53.6 52.0 52.1 514 Thousand
17 Aug, 2010 53.5 54.2 52.5 52.9 831 Thousand
16 Aug, 2010 51.0 52.4 50.7 52.4 919 Thousand