Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 52.2 53.4 51.8 53.4 381.64 Thousand
26 May, 2010 51.7 52.8 51.2 52.2 176.32 Thousand
25 May, 2010 52.6 53.8 51.5 51.6 474.44 Thousand
24 May, 2010 54.0 54.0 52.5 52.9 464 Thousand
21 May, 2010 50.9 53.6 50.7 51.8 1.18 Million
20 May, 2010 52.1 53.0 51.5 51.5 240.12 Thousand
19 May, 2010 52.3 52.9 51.7 52.1 126.44 Thousand
18 May, 2010 52.0 53.4 51.5 52.5 267.96 Thousand
17 May, 2010 51.5 51.7 51.2 51.7 82.36 Thousand
14 May, 2010 51.6 52.1 51.3 52.1 118.32 Thousand