Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 56.1 58.0 55.6 57.0 1.95 Million
24 Sep, 2010 56.8 57.5 55.5 55.5 2.28 Million
23 Sep, 2010 53.2 54.5 53.2 53.9 566 Thousand
21 Sep, 2010 53.9 53.9 53.0 53.0 326 Thousand
20 Sep, 2010 53.0 53.4 52.8 53.2 295 Thousand
17 Sep, 2010 53.2 53.3 52.6 52.7 394 Thousand
16 Sep, 2010 52.8 54.0 52.8 53.1 431 Thousand
15 Sep, 2010 53.8 53.8 52.6 52.8 288 Thousand
14 Sep, 2010 52.9 53.4 52.3 52.6 261 Thousand
13 Sep, 2010 52.5 53.2 52.1 52.3 234 Thousand