Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 54.5 54.5 53.7 54.1 120.64 Thousand
24 Jun, 2010 54.7 55.3 54.5 54.8 162.4 Thousand
23 Jun, 2010 54.3 55.0 54.3 54.7 78.88 Thousand
22 Jun, 2010 54.6 55.1 54.3 54.6 208.8 Thousand
21 Jun, 2010 54.8 55.3 54.6 54.8 151.96 Thousand
18 Jun, 2010 55.0 55.6 54.6 54.8 92.8 Thousand
17 Jun, 2010 54.7 56.0 54.5 54.8 438.48 Thousand
15 Jun, 2010 53.6 54.9 53.6 54.5 408.32 Thousand
14 Jun, 2010 52.3 53.5 52.3 53.3 135.72 Thousand
11 Jun, 2010 52.6 53.2 52.5 52.6 162.4 Thousand