Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 52.4 52.9 52.2 52.5 303 Thousand
09 Sep, 2010 54.0 54.2 52.3 52.4 486 Thousand
08 Sep, 2010 53.5 55.5 53.5 53.7 1.07 Million
07 Sep, 2010 53.5 54.5 53.0 53.5 654 Thousand
06 Sep, 2010 52.0 54.2 52.0 53.5 876 Thousand
03 Sep, 2010 51.0 52.2 51.0 52.0 448 Thousand
02 Sep, 2010 51.6 52.3 50.8 51.0 465 Thousand
01 Sep, 2010 51.8 52.0 51.2 51.3 315 Thousand
31 Aug, 2010 51.7 52.7 50.7 51.1 606 Thousand
30 Aug, 2010 52.6 53.6 52.0 52.0 437 Thousand