Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 52.5 52.6 52.0 52.3 142.68 Thousand
09 Jun, 2010 53.4 53.4 51.5 52.5 192.56 Thousand
08 Jun, 2010 53.5 53.5 52.6 52.9 215.76 Thousand
07 Jun, 2010 52.5 53.0 52.0 52.7 174 Thousand
04 Jun, 2010 54.0 54.3 53.7 53.9 171.68 Thousand
03 Jun, 2010 54.5 55.3 54.0 54.0 381.64 Thousand
02 Jun, 2010 54.9 54.9 53.5 53.8 443.12 Thousand
01 Jun, 2010 55.5 56.2 54.9 55.0 444.28 Thousand
31 May, 2010 55.6 55.9 54.9 55.4 977.88 Thousand
28 May, 2010 54.0 55.9 53.4 55.4 1.13 Million