Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 51.1 52.0 51.1 51.6 165.88 Thousand
12 May, 2010 51.2 51.8 50.8 50.9 182.12 Thousand
11 May, 2010 53.0 53.0 51.0 51.2 302.76 Thousand
10 May, 2010 51.2 52.5 51.0 52.4 286.52 Thousand
07 May, 2010 48.5 51.0 48.5 51.0 295.8 Thousand
06 May, 2010 52.1 52.4 50.3 50.7 490.68 Thousand
05 May, 2010 54.0 54.0 52.3 52.7 566.08 Thousand
04 May, 2010 55.2 56.0 55.0 55.0 274.92 Thousand
03 May, 2010 56.1 56.3 55.3 55.6 233.16 Thousand
30 Apr, 2010 57.6 57.6 56.0 56.1 200.68 Thousand