Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 51.1 51.4 50.4 50.6 518 Thousand
12 Aug, 2010 51.0 51.4 50.5 50.8 531 Thousand
11 Aug, 2010 50.6 51.4 50.3 50.8 736 Thousand
10 Aug, 2010 49.6 51.6 49.6 50.9 914 Thousand
09 Aug, 2010 49.4 49.85 49.35 49.6 284 Thousand
06 Aug, 2010 49.5 49.6 49.1 49.4 217 Thousand
05 Aug, 2010 50.0 50.0 49.2 49.2 433 Thousand
04 Aug, 2010 49.6 50.2 49.6 49.65 374 Thousand
03 Aug, 2010 50.3 50.4 49.0 49.7 323 Thousand
02 Aug, 2010 49.5 50.4 49.5 49.8 308 Thousand