Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 57.0 57.3 56.6 56.6 184.44 Thousand
28 Apr, 2010 56.8 56.8 56.3 56.5 419.92 Thousand
27 Apr, 2010 57.1 57.5 57.0 57.5 280.72 Thousand
26 Apr, 2010 58.0 58.0 57.0 57.1 356.12 Thousand
23 Apr, 2010 57.6 58.3 57.0 57.3 361.92 Thousand
22 Apr, 2010 57.4 57.5 56.9 57.0 320.16 Thousand
21 Apr, 2010 58.4 58.6 57.0 57.7 783 Thousand
20 Apr, 2010 57.2 58.1 56.6 57.7 502.28 Thousand
19 Apr, 2010 58.1 59.6 57.0 57.0 1.53 Million
16 Apr, 2010 57.9 59.2 57.5 58.6 1.77 Million