Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 48.8 49.9 48.8 49.3 266 Thousand
29 Jul, 2010 49.75 50.4 48.5 49.0 786 Thousand
28 Jul, 2010 51.0 51.0 49.8 49.8 1.84 Million
27 Jul, 2010 58.0 59.9 57.6 59.2 2.54 Million
26 Jul, 2010 57.5 58.4 57.5 57.6 846.8 Thousand
23 Jul, 2010 58.3 58.3 57.2 57.5 421.08 Thousand
22 Jul, 2010 57.7 58.0 57.4 57.8 378.16 Thousand
21 Jul, 2010 58.2 58.3 57.3 57.7 279.56 Thousand
20 Jul, 2010 57.2 58.6 57.0 57.6 411.8 Thousand
19 Jul, 2010 58.0 58.0 56.8 57.0 545.2 Thousand